| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,398.70 | 4,399.07 | 4,381.00 | +17.70 | +0.40% | |
| Cuivre | Déc 26 | 6.7968 | 6.7988 | 6.7840 | +0.0048 | +0.07% | |
| Café US C | Déc 26 | 274.50 | 283.45 | 274.30 | -6.00 | -2.14% | |
| Pétrole Brent | Nov. 26 | 100.02 | 100.10 | 99.90 | -3.85 | -3.71% | |
| Sucre | Sept. 26 | 507.50 | 515.60 | 506.30 | 0.00 | 0.00% | |
| Argent | Déc 26 | 66.815 | 66.823 | 66.505 | +0.285 | +0.43% | |
| Emissions de carbone | Déc 26 | 86.71 | 87.59 | 86.35 | 0.00 | 0.00% |