| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,390.00 | 4,444.29 | 4,333.92 | -17.30 | -0.39% | |
| Cuivre | Déc 26 | 6.5600 | 6.5900 | 6.5000 | +0.0100 | +0.15% | |
| Café US C | Déc 26 | 284.25 | 290.05 | 283.83 | -3.90 | -1.35% | |
| Pétrole Brent | Nov. 26 | 104.47 | 109.62 | 103.51 | -3.16 | -2.94% | |
| Sucre | Sept. 26 | 523.10 | 539.70 | 521.00 | -15.20 | -2.82% | |
| Argent | Déc 26 | 65.020 | 65.820 | 63.410 | +0.090 | +0.14% | |
| Emissions de carbone | Déc 26 | 85.52 | 86.66 | 85.00 | -0.30 | -0.35% |