| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,017.85 | 4,038.57 | 4,009.57 | -20.55 | -0.51% | |
| Cuivre | Déc 26 | 6.5535 | 6.5873 | 6.5410 | +0.0115 | +0.18% | |
| Café US C | Déc 26 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
| Pétrole Brent | Jan. 27 | 111.11 | 111.25 | 109.54 | +0.37 | +0.33% | |
| Sucre | Nov. 26 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | |
| Argent | Déc 26 | 52.908 | 54.290 | 52.730 | -1.434 | -2.64% | |
| Emissions de carbone | Déc 26 | 88.14 | 88.43 | 88.10 | -0.05 | -0.06% |