| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 3,956.60 | 3,980.67 | 3,889.90 | +57.70 | +1.48% | |
| Cuivre | Déc 26 | 6.5420 | 6.5823 | 6.4768 | +0.0600 | +0.93% | |
| Café US C | Déc 26 | 294.15 | 296.70 | 290.60 | +6.95 | +2.42% | |
| Pétrole Brent | Jan. 27 | 104.76 | 112.10 | 103.28 | -8.67 | -7.64% | |
| Sucre | Nov. 26 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | |
| Argent | Déc 26 | 50.595 | 51.320 | 49.105 | +1.319 | +2.68% | |
| Emissions de carbone | Déc 26 | 90.55 | 90.94 | 88.63 | +1.36 | +1.52% |