| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,220.30 | 4,232.90 | 4,156.20 | +63.30 | +1.52% | |
| Cuivre | Déc 26 | 6.7100 | 6.7200 | 6.5100 | +0.1400 | +2.17% | |
| Café US C | Déc 26 | 285.15 | 291.73 | 284.25 | -3.90 | -1.35% | |
| Pétrole Brent | Déc 26 | 104.42 | 105.07 | 102.41 | -0.30 | -0.29% | |
| Sucre | Nov. 26 | 542.50 | 546.80 | 539.10 | +1.40 | +0.26% | |
| Argent | Déc 26 | 61.110 | 61.460 | 59.430 | +1.690 | +2.84% | |
| Emissions de carbone | Déc 26 | 86.94 | 87.49 | 86.41 | +0.06 | +0.07% |