| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,110.34 | 4,164.50 | 4,082.35 | -39.66 | -0.96% | |
| Cuivre | Déc 26 | 6.4338 | 6.5808 | 6.4232 | -0.1462 | -2.22% | |
| Café US C | Déc 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Pétrole Brent | Déc 26 | 111.60 | 111.78 | 109.82 | +2.78 | +2.55% | |
| Sucre | Nov. 26 | 543.70 | 552.20 | 541.10 | -3.40 | -0.62% | |
| Argent | Déc 26 | 56.103 | 58.135 | 55.840 | -1.608 | -2.79% | |
| Emissions de carbone | Déc 26 | 85.35 | 85.50 | 85.06 | -0.56 | -0.65% |