| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,108.05 | 4,139.40 | 4,074.22 | +1.05 | +0.03% | |
| Cuivre | Sept. 26 | 6.5480 | 6.5773 | 6.4505 | +0.0825 | +1.28% | |
| Café US C | Déc 26 | 305.55 | 314.03 | 302.67 | -9.10 | -2.89% | |
| Pétrole Brent | Oct. 26 | 83.76 | 84.66 | 81.93 | -4.17 | -4.74% | |
| Sucre | Mar 26 | 469.50 | 471.60 | 459.40 | +7.90 | +1.71% | |
| Argent | Sept. 26 | 58.228 | 58.868 | 56.735 | +0.441 | +0.76% | |
| Emissions de carbone | Déc 26 | 80.97 | 81.68 | 80.57 | -0.29 | -0.36% |