| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,051.00 | 4,084.10 | 4,041.10 | -23.60 | -0.58% | |
| Cuivre | Déc 26 | 6.6585 | 6.6675 | 6.6395 | +0.0060 | +0.09% | |
| Café US C | Déc 26 | 294.25 | 302.95 | 289.08 | -6.70 | -2.23% | |
| Pétrole Brent | Jan. 27 | 111.70 | 111.72 | 107.87 | +2.29 | +2.09% | |
| Sucre | Nov. 26 | 519.20 | 523.50 | 513.80 | +3.80 | +0.74% | |
| Argent | Déc 26 | 53.875 | 54.595 | 53.775 | -0.638 | -1.17% | |
| Emissions de carbone | Déc 26 | 88.15 | 88.24 | 87.87 | +0.10 | +0.11% |