| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,355.47 | 4,374.35 | 4,294.50 | -32.03 | -0.73% | |
| Cuivre | Déc 26 | 6.5568 | 6.5608 | 6.4380 | +0.0478 | +0.73% | |
| Café US C | Déc 26 | 279.75 | 285.23 | 277.08 | -3.90 | -1.37% | |
| Pétrole Brent | Nov. 26 | 104.81 | 106.00 | 103.62 | -1.02 | -0.96% | |
| Sucre | Sept. 26 | 524.00 | 529.20 | 517.80 | +1.70 | +0.33% | |
| Argent | Déc 26 | 64.530 | 64.912 | 63.278 | -0.389 | -0.60% | |
| Emissions de carbone | Déc 26 | 84.91 | 84.97 | 84.43 | +0.17 | +0.20% |