| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,107.82 | 4,164.50 | 4,082.35 | -42.18 | -1.02% | |
| Cuivre | Déc 26 | 6.4348 | 6.5808 | 6.4232 | -0.1447 | -2.20% | |
| Café US C | Déc 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Pétrole Brent | Déc 26 | 111.91 | 111.95 | 109.82 | +3.09 | +2.84% | |
| Sucre | Nov. 26 | 543.70 | 552.20 | 541.10 | -3.40 | -0.62% | |
| Argent | Déc 26 | 56.055 | 58.135 | 55.840 | -1.655 | -2.87% | |
| Emissions de carbone | Déc 26 | 85.36 | 85.50 | 85.06 | -0.55 | -0.64% |