| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 26 | 4,239.00 | 4,267.40 | 4,191.30 | +125.00 | +3.04% | |
| Cuivre | Juill. 26 | 6.4478 | 6.4490 | 6.3585 | +0.1728 | +2.75% | |
| Café US C | Juill. 26 | 257.28 | 257.92 | 253.08 | +3.33 | +1.31% | |
| Pétrole Brent | Août 26 | 87.36 | 89.84 | 85.82 | -3.02 | -3.34% | |
| Sucre | Mar 26 | 446.30 | 453.80 | 443.30 | +2.40 | +0.54% | |
| Argent | Juill. 26 | 67.808 | 68.173 | 65.983 | +3.807 | +5.95% | |
| Emissions de carbone | Juin 26 | 76.38 | 77.25 | 75.74 | +0.26 | +0.34% |