| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,729.10 | 4,754.01 | 4,705.45 | +31.30 | +0.67% | |
| Cuivre | Sept. 26 | 6.6218 | 6.6330 | 6.6008 | +0.0155 | +0.23% | |
| Café US C | Déc 26 | 341.80 | 342.58 | 322.60 | +19.15 | +5.94% | |
| Pétrole Brent | Nov. 26 | 90.56 | 90.79 | 90.15 | +0.17 | +0.19% | |
| Sucre | Sept. 26 | 535.90 | 545.20 | 529.10 | -15.70 | -2.85% | |
| Argent | Sept. 26 | 69.233 | 69.970 | 68.940 | +0.639 | +0.93% | |
| Emissions de carbone | Déc 26 | 83.80 | 84.43 | 82.26 | +1.19 | +1.44% |