| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,043.55 | 4,044.85 | 4,038.57 | +3.20 | +0.08% | |
| Cuivre | Déc 26 | 6.2673 | 6.2700 | 6.2570 | -0.0022 | -0.04% | |
| Café US C | Déc 26 | 272.20 | 275.80 | 270.85 | -1.40 | -0.51% | |
| Pétrole Brent | Jan. 27 | 92.02 | 93.21 | 90.75 | -0.55 | -0.59% | |
| Sucre | Nov. 26 | 505.10 | 511.00 | 502.40 | 0.00 | 0.00% | |
| Argent | Déc 26 | 51.535 | 51.573 | 51.460 | +0.007 | +0.01% | |
| Emissions de carbone | Déc 26 | 88.13 | 88.40 | 87.14 | +0.00 | +0.00% |