| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 3,957.80 | 3,974.65 | 3,928.35 | +17.40 | +0.44% | |
| Cuivre | Déc 26 | 6.3110 | 6.4335 | 6.2720 | -0.1025 | -1.60% | |
| Café US C | Déc 26 | 284.05 | 297.25 | 282.77 | -8.05 | -2.76% | |
| Pétrole Brent | Jan. 27 | 102.81 | 104.94 | 102.57 | -0.79 | -0.76% | |
| Sucre | Nov. 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Argent | Déc 26 | 49.548 | 50.213 | 49.005 | -0.206 | -0.41% | |
| Emissions de carbone | Déc 26 | 89.93 | 91.29 | 89.75 | -0.59 | -0.65% |