| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,192.80 | 4,212.40 | 4,133.09 | +5.70 | +0.14% | |
| Cuivre | Déc 26 | 6.6595 | 6.6843 | 6.6108 | +0.0095 | +0.14% | |
| Café US C | Déc 26 | 303.20 | 306.40 | 291.55 | +10.65 | +3.64% | |
| Pétrole Brent | Déc 26 | 101.03 | 101.13 | 101.01 | -0.10 | -0.10% | |
| Sucre | Nov. 26 | 556.50 | 559.40 | 544.10 | +0.00 | +0.00% | |
| Argent | Déc 26 | 61.698 | 62.200 | 60.568 | +0.107 | +0.17% | |
| Emissions de carbone | Déc 26 | 84.73 | 85.18 | 83.23 | +0.00 | +0.00% |