| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 3,937.92 | 3,980.90 | 3,904.30 | -31.68 | -0.80% | |
| Cuivre | Déc 26 | 6.4010 | 6.5533 | 6.3178 | -0.1665 | -2.54% | |
| Café US C | Déc 26 | 283.27 | 297.25 | 282.77 | -8.83 | -3.02% | |
| Pétrole Brent | Jan. 27 | 103.43 | 107.24 | 100.82 | -1.34 | -1.28% | |
| Sucre | Nov. 26 | 509.40 | 521.20 | 508.50 | -6.90 | -1.34% | |
| Argent | Déc 26 | 49.723 | 50.915 | 48.625 | -1.166 | -2.29% | |
| Emissions de carbone | Déc 26 | 89.90 | 91.29 | 89.75 | -0.62 | -0.68% |