| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,369.04 | 4,381.76 | 4,329.61 | -27.36 | -0.62% | |
| Cuivre | Déc 26 | 6.5433 | 6.5623 | 6.5070 | +0.0093 | +0.14% | |
| Café US C | Déc 26 | 308.35 | 313.90 | 299.25 | -3.15 | -1.01% | |
| Pétrole Brent | Déc 26 | 95.47 | 96.99 | 91.75 | +3.90 | +4.26% | |
| Sucre | Sept. 26 | 534.00 | 536.30 | 514.60 | +19.60 | +3.81% | |
| Argent | Déc 26 | 64.598 | 64.935 | 63.881 | -0.771 | -1.18% | |
| Emissions de carbone | Déc 26 | 83.34 | 83.55 | 81.89 | +0.24 | +0.29% |