| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,469.20 | 4,485.90 | 4,426.60 | +54.60 | +1.24% | |
| Cuivre | Déc 26 | 6.5800 | 6.6200 | 6.5773 | -0.0263 | -0.40% | |
| Café US C | Déc 26 | 297.35 | 305.50 | 295.35 | -12.10 | -3.91% | |
| Pétrole Brent | Nov. 26 | 94.73 | 95.90 | 94.68 | -0.90 | -0.94% | |
| Sucre | Sept. 26 | 539.20 | 541.50 | 525.50 | +5.20 | +0.97% | |
| Argent | Déc 26 | 66.278 | 66.793 | 65.783 | +0.815 | +1.24% | |
| Emissions de carbone | Déc 26 | 84.02 | 84.50 | 82.74 | +0.00 | +0.00% |