| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,448.85 | 4,488.54 | 4,432.16 | -27.75 | -0.62% | |
| Cuivre | Déc 26 | 6.7950 | 6.8098 | 6.6990 | +0.1125 | +1.68% | |
| Café US C | Déc 26 | 289.95 | 293.60 | 288.08 | -5.65 | -1.91% | |
| Pétrole Brent | Nov. 26 | 98.39 | 99.45 | 96.78 | +1.39 | +1.43% | |
| Sucre | Sept. 26 | 526.00 | 530.20 | 520.00 | +2.90 | +0.55% | |
| Argent | Déc 26 | 66.766 | 67.820 | 66.321 | +0.018 | +0.03% | |
| Emissions de carbone | Déc 26 | 85.83 | 86.00 | 84.66 | +1.09 | +1.29% |