| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,053.02 | 4,155.95 | 4,040.90 | -61.48 | -1.49% | |
| Cuivre | Déc 26 | 6.2718 | 6.3960 | 6.2473 | -0.0727 | -1.15% | |
| Café US C | Déc 26 | 273.17 | 275.80 | 271.35 | -0.43 | -0.16% | |
| Pétrole Brent | Jan. 27 | 90.73 | 93.12 | 89.18 | -1.84 | -1.99% | |
| Sucre | Nov. 26 | 509.60 | 516.00 | 500.30 | +7.40 | +1.47% | |
| Argent | Déc 26 | 51.593 | 53.760 | 51.345 | -1.100 | -2.09% | |
| Emissions de carbone | Déc 26 | 88.05 | 88.40 | 87.14 | +0.40 | +0.46% |