| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,341.09 | 4,357.84 | 4,324.25 | -10.81 | -0.25% | |
| Cuivre | Déc 26 | 6.3965 | 6.4095 | 6.3698 | -0.0005 | -0.01% | |
| Café US C | Déc 26 | 289.25 | 292.53 | 284.15 | +3.55 | +1.24% | |
| Pétrole Brent | Nov. 26 | 107.42 | 107.48 | 106.07 | +1.74 | +1.65% | |
| Sucre | Sept. 26 | 524.80 | 530.40 | 520.00 | +1.70 | +0.33% | |
| Argent | Déc 26 | 63.715 | 64.080 | 63.388 | -0.423 | -0.66% | |
| Emissions de carbone | Déc 26 | 87.99 | 88.53 | 85.51 | +2.47 | +2.89% |