| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,437.75 | 4,476.05 | 4,431.00 | -22.95 | -0.51% | |
| Cuivre | Déc 26 | 6.8273 | 6.8888 | 6.8085 | -0.0612 | -0.89% | |
| Café US C | Déc 26 | 284.58 | 286.05 | 283.80 | -7.47 | -2.56% | |
| Pétrole Brent | Nov. 26 | 102.38 | 102.71 | 100.21 | +1.17 | +1.16% | |
| Sucre | Sept. 26 | 534.30 | 535.10 | 518.50 | +15.50 | +2.99% | |
| Argent | Déc 26 | 67.238 | 68.558 | 67.018 | -1.408 | -2.05% | |
| Emissions de carbone | Déc 26 | 85.78 | 86.22 | 85.24 | +0.21 | +0.25% |