| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,374.72 | 4,381.65 | 4,315.25 | +41.92 | +0.97% | |
| Cuivre | Déc 26 | 6.4885 | 6.5047 | 6.4405 | +0.0450 | +0.70% | |
| Café US C | Déc 26 | 283.35 | 290.80 | 282.35 | -7.15 | -2.46% | |
| Pétrole Brent | Nov. 26 | 107.82 | 109.08 | 107.19 | -0.93 | -0.86% | |
| Sucre | Sept. 26 | 522.30 | 522.00 | 517.50 | -2.50 | -0.48% | |
| Argent | Déc 26 | 65.075 | 65.415 | 63.948 | +1.219 | +1.91% | |
| Emissions de carbone | Déc 26 | 84.91 | 85.83 | 84.76 | -0.70 | -0.82% |