| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,159.47 | 4,161.42 | 4,128.51 | +18.77 | +0.45% | |
| Cuivre | Déc 26 | 6.7570 | 6.7640 | 6.6383 | +0.1070 | +1.61% | |
| Café US C | Déc 26 | 293.90 | 306.83 | 292.02 | -10.55 | -3.47% | |
| Pétrole Brent | Déc 26 | 101.84 | 101.91 | 100.79 | +1.64 | +1.64% | |
| Sucre | Nov. 26 | 555.70 | 567.70 | 538.30 | -0.80 | -0.14% | |
| Argent | Déc 26 | 60.628 | 60.830 | 59.910 | +0.337 | +0.56% | |
| Emissions de carbone | Déc 26 | 85.25 | 85.78 | 84.01 | +0.47 | +0.55% |