| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,158.30 | 4,170.62 | 4,128.51 | +1.30 | +0.03% | |
| Cuivre | Déc 26 | 6.5500 | 6.7640 | 6.5483 | -0.0200 | -0.30% | |
| Café US C | Déc 26 | 287.85 | 291.80 | 286.00 | -4.85 | -1.66% | |
| Pétrole Brent | Déc 26 | 104.13 | 104.17 | 103.98 | +0.17 | +0.16% | |
| Sucre | Nov. 26 | 541.10 | 563.10 | 539.10 | 0.00 | 0.00% | |
| Argent | Déc 26 | 59.425 | 60.830 | 58.730 | +0.005 | +0.01% | |
| Emissions de carbone | Déc 26 | 86.85 | 87.03 | 85.22 | +0.00 | +0.00% |