| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,186.70 | 4,219.95 | 4,168.00 | +16.60 | +0.40% | |
| Cuivre | Déc 26 | 6.5600 | 6.6500 | 6.5500 | +0.0100 | +0.08% | |
| Café US C | Déc 26 | 305.55 | 311.20 | 300.52 | +10.75 | +3.65% | |
| Pétrole Brent | Déc 26 | 109.69 | 110.00 | 104.92 | -0.17 | -0.15% | |
| Sucre | Nov. 26 | 554.90 | 558.90 | 547.70 | -6.20 | -1.10% | |
| Argent | Déc 26 | 57.14 | 58.14 | 57.04 | -0.02 | -0.04% | |
| Emissions de carbone | Déc 26 | 85.14 | 86.10 | 84.85 | -0.70 | -0.82% |