| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,126.67 | 4,155.80 | 4,067.10 | +53.67 | +1.32% | |
| Cuivre | Déc 26 | 6.3935 | 6.4668 | 6.3418 | -0.0355 | -0.55% | |
| Café US C | Déc 26 | 281.20 | 282.22 | 278.75 | +1.45 | +0.52% | |
| Pétrole Brent | Jan. 27 | 96.91 | 96.97 | 93.50 | +2.29 | +2.42% | |
| Sucre | Nov. 26 | 497.50 | 505.20 | 496.20 | -2.70 | -0.54% | |
| Argent | Déc 26 | 52.518 | 53.495 | 51.925 | +0.236 | +0.45% | |
| Emissions de carbone | Déc 26 | 90.26 | 90.85 | 89.71 | +0.10 | +0.11% |