| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,220.30 | 4,232.90 | 4,156.20 | +63.30 | +1.52% | |
| Cuivre | Déc 26 | 6.71 | 6.72 | 6.51 | +0.14 | +2.17% | |
| Café US C | Déc 26 | 285.15 | 291.73 | 284.25 | -3.90 | -1.35% | |
| Pétrole Brent | Déc 26 | 104.42 | 105.07 | 102.41 | -0.30 | -0.29% | |
| Sucre | Nov. 26 | 542.50 | 546.80 | 539.10 | +1.40 | +0.26% | |
| Argent | Déc 26 | 61.11 | 61.46 | 59.43 | +1.69 | +2.84% | |
| Emissions de carbone | Déc 26 | 87.06 | 87.49 | 86.41 | +0.18 | +0.21% |