| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,010.00 | 4,048.15 | 3,989.40 | -50.40 | -1.24% | |
| Cuivre | Déc 26 | 6.5000 | 6.5300 | 6.3700 | +0.1000 | +1.56% | |
| Café US C | Déc 26 | 306.00 | 314.83 | 305.27 | -6.45 | -2.06% | |
| Pétrole Brent | Déc 26 | 116.93 | 117.42 | 112.17 | +0.21 | +0.18% | |
| Sucre | Nov. 26 | 534.80 | 542.20 | 531.50 | +0.90 | +0.17% | |
| Argent | Déc 26 | 53.960 | 54.780 | 53.080 | -1.050 | -1.90% | |
| Emissions de carbone | Déc 26 | 86.26 | 86.80 | 85.55 | -0.21 | -0.24% |