| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,034.07 | 4,047.57 | 4,001.10 | -26.33 | -0.65% | |
| Cuivre | Déc 26 | 6.4433 | 6.4773 | 6.3723 | +0.0453 | +0.71% | |
| Café US C | Déc 26 | 311.40 | 312.85 | 302.33 | -4.75 | -1.50% | |
| Pétrole Brent | Déc 26 | 114.07 | 114.70 | 112.17 | +0.90 | +0.80% | |
| Sucre | Nov. 26 | 533.90 | 547.00 | 533.00 | -9.80 | -1.80% | |
| Argent | Déc 26 | 54.088 | 54.775 | 53.545 | -0.919 | -1.67% | |
| Emissions de carbone | Déc 26 | 86.22 | 86.80 | 86.15 | -0.25 | -0.29% |