| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,383.95 | 4,421.97 | 4,377.75 | -40.95 | -0.93% | |
| Cuivre | Déc 26 | 6.7720 | 6.8065 | 6.7020 | +0.0805 | +1.20% | |
| Café US C | Déc 26 | 277.83 | 279.20 | 277.38 | -2.67 | -0.95% | |
| Pétrole Brent | Nov. 26 | 101.43 | 104.82 | 101.21 | -2.44 | -2.35% | |
| Sucre | Sept. 26 | 508.80 | 513.00 | 506.60 | +0.20 | +0.04% | |
| Argent | Déc 26 | 66.650 | 67.550 | 66.225 | -0.499 | -0.74% | |
| Emissions de carbone | Déc 26 | 86.90 | 87.59 | 86.35 | +0.01 | +0.01% |