| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,440.76 | 4,456.19 | 4,384.86 | +1.76 | +0.04% | |
| Cuivre | Déc 26 | 6.7613 | 6.8045 | 6.7395 | -0.0622 | -0.91% | |
| Café US C | Déc 26 | 290.22 | 290.35 | 287.90 | -1.08 | -0.37% | |
| Pétrole Brent | Nov. 26 | 100.61 | 100.67 | 98.82 | +2.69 | +2.75% | |
| Sucre | Sept. 26 | 518.80 | 533.70 | 517.40 | -7.20 | -1.37% | |
| Argent | Déc 26 | 67.148 | 67.643 | 66.130 | +0.148 | +0.22% | |
| Emissions de carbone | Déc 26 | 86.02 | 86.40 | 85.41 | +0.60 | +0.70% |