| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,074.80 | 4,116.07 | 4,039.27 | -38.70 | -0.94% | |
| Cuivre | Déc 26 | 6.2843 | 6.2898 | 6.1898 | +0.0143 | +0.23% | |
| Café US C | Déc 26 | 279.05 | 282.42 | 276.40 | +1.90 | +0.69% | |
| Pétrole Brent | Jan. 27 | 97.42 | 100.81 | 96.68 | -0.87 | -0.89% | |
| Sucre | Nov. 26 | 499.90 | 509.80 | 496.10 | +2.40 | +0.48% | |
| Argent | Déc 26 | 52.140 | 52.363 | 51.210 | -0.236 | -0.45% | |
| Emissions de carbone | Déc 26 | 86.77 | 89.13 | 86.25 | -2.18 | -2.45% |