| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 3,888.67 | 3,889.95 | 3,879.25 | +6.97 | +0.18% | |
| Cuivre | Déc 26 | 6.2110 | 6.2123 | 6.1798 | +0.0180 | +0.29% | |
| Café US C | Déc 26 | 280.60 | 281.65 | 268.35 | +11.60 | +4.31% | |
| Pétrole Brent | Jan. 27 | 95.95 | 96.07 | 95.71 | +3.19 | +3.44% | |
| Sucre | Nov. 26 | 509.90 | 512.60 | 501.10 | 0.00 | 0.00% | |
| Argent | Déc 26 | 50.108 | 50.115 | 49.880 | +0.153 | +0.31% | |
| Emissions de carbone | Déc 26 | 90.39 | 90.55 | 89.50 | +0.00 | +0.00% |