| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,349.75 | 4,396.70 | 4,293.50 | -59.15 | -1.34% | |
| Cuivre | Déc 26 | 6.4113 | 6.5415 | 6.3533 | -0.1367 | -2.09% | |
| Café US C | Déc 26 | 289.25 | 292.53 | 284.15 | +3.55 | +1.24% | |
| Pétrole Brent | Nov. 26 | 105.45 | 109.74 | 105.23 | +0.84 | +0.80% | |
| Sucre | Sept. 26 | 523.10 | 539.70 | 521.00 | -15.20 | -2.82% | |
| Argent | Déc 26 | 64.185 | 64.983 | 62.815 | -1.003 | -1.54% | |
| Emissions de carbone | Déc 26 | 88.12 | 88.53 | 85.51 | +2.60 | +3.04% |