| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 26 | 4,151.74 | 4,192.19 | 4,127.70 | -15.76 | -0.38% | |
| Cuivre | Sept. 26 | 6.2150 | 6.2830 | 6.1855 | -0.0170 | -0.27% | |
| Café US C | Sept. 26 | 317.40 | 343.25 | 315.40 | -32.55 | -9.30% | |
| Pétrole Brent | Sept. 26 | 74.14 | 74.37 | 71.04 | +2.15 | +2.99% | |
| Sucre | Mar 26 | 488.40 | 489.70 | 472.60 | +3.00 | +0.62% | |
| Argent | Sept. 26 | 61.370 | 62.580 | 60.725 | -0.960 | -1.54% | |
| Emissions de carbone | Déc 26 | 80.34 | 81.73 | 80.03 | -1.45 | -1.77% |