| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 3,942.50 | 3,980.90 | 3,904.30 | -27.10 | -0.68% | |
| Cuivre | Déc 26 | 6.3973 | 6.5533 | 6.3178 | -0.1703 | -2.59% | |
| Café US C | Déc 26 | 284.35 | 297.25 | 282.77 | -7.75 | -2.65% | |
| Pétrole Brent | Jan. 27 | 103.45 | 107.24 | 100.82 | -1.32 | -1.26% | |
| Sucre | Nov. 26 | 509.40 | 521.20 | 508.50 | -6.90 | -1.34% | |
| Argent | Déc 26 | 49.750 | 50.915 | 48.625 | -1.138 | -2.24% | |
| Emissions de carbone | Déc 26 | 90.14 | 91.29 | 89.75 | -0.38 | -0.42% |