| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,048.60 | 4,074.72 | 4,034.10 | +18.40 | +0.46% | |
| Cuivre | Déc 26 | 6.2852 | 6.3338 | 6.2570 | +0.0507 | +0.81% | |
| Café US C | Déc 26 | 269.65 | 270.45 | 266.92 | -1.75 | -0.64% | |
| Pétrole Brent | Jan. 27 | 93.00 | 93.61 | 90.75 | +1.51 | +1.65% | |
| Sucre | Nov. 26 | 505.10 | 511.00 | 502.40 | -4.50 | -0.88% | |
| Argent | Déc 26 | 52.750 | 53.170 | 51.428 | +1.525 | +2.98% | |
| Emissions de carbone | Déc 26 | 89.04 | 89.44 | 87.97 | +0.98 | +1.11% |