| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,155.09 | 4,159.15 | 4,147.75 | +6.59 | +0.16% | |
| Cuivre | Déc 26 | 6.6178 | 6.6258 | 6.6080 | +0.0103 | +0.16% | |
| Café US C | Déc 26 | 288.40 | 291.40 | 278.12 | +9.80 | +3.52% | |
| Pétrole Brent | Déc 26 | 98.77 | 98.80 | 97.87 | +1.33 | +1.36% | |
| Sucre | Nov. 26 | 504.10 | 510.20 | 498.60 | +1.50 | +0.30% | |
| Argent | Déc 26 | 61.123 | 61.213 | 61.015 | +0.099 | +0.16% | |
| Emissions de carbone | Déc 26 | 86.17 | 87.39 | 86.03 | -0.61 | -0.70% |