| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,160.00 | 4,160.00 | 4,157.30 | +10.00 | +0.24% | |
| Cuivre | Déc 26 | 6.5765 | 6.5765 | 6.5765 | +0.0002 | +0.00% | |
| Café US C | Déc 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Pétrole Brent | Déc 26 | 109.97 | 110.11 | 109.83 | +0.17 | +0.15% | |
| Sucre | Nov. 26 | 543.70 | 552.20 | 541.10 | 0.00 | 0.00% | |
| Argent | Déc 26 | 58.133 | 58.135 | 58.115 | +0.422 | +0.73% | |
| Emissions de carbone | Déc 26 | 85.51 | 86.65 | 85.34 | 0.00 | 0.00% |