| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 26 | 4,172.90 | 4,233.20 | 4,139.20 | -73.00 | -1.72% | |
| Cuivre | Juill. 26 | 6.3370 | 6.3850 | 6.2700 | -0.0485 | -0.76% | |
| Café US C | Sept. 26 | 267.80 | 278.10 | 265.00 | -4.10 | -1.51% | |
| Pétrole Brent | Sept. 26 | 80.05 | 80.05 | 80.05 | +0.72 | +0.90% | |
| Sucre | Mar 26 | 440.80 | 447.30 | 439.70 | -4.50 | -1.01% | |
| Argent | Juill. 26 | 64.910 | 65.940 | 63.355 | -1.409 | -2.12% | |
| Emissions de carbone | Juin 26 | 79.53 | 79.61 | 78.20 | +0.58 | +0.73% |