| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 3,887.60 | 3,926.95 | 3,871.35 | +2.30 | +0.06% | |
| Cuivre | Déc 26 | 6.06 | 6.24 | 6.05 | -0.13 | -2.14% | |
| Café US C | Déc 26 | 279.25 | 285.70 | 276.93 | -0.95 | -0.34% | |
| Pétrole Brent | Jan. 27 | 96.13 | 97.13 | 95.07 | +0.31 | +0.32% | |
| Sucre | Nov. 26 | 514.40 | 516.00 | 510.00 | +4.50 | +0.88% | |
| Argent | Déc 26 | 48.65 | 50.72 | 48.41 | -1.42 | -2.83% | |
| Emissions de carbone | Déc 26 | 88.15 | 90.86 | 87.66 | -2.23 | -2.47% |