| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,630.51 | 4,664.65 | 4,627.95 | -33.49 | -0.72% | |
| Cuivre | Oct. 26 | 6.5935 | 6.6115 | 6.5700 | +0.0020 | +0.03% | |
| Café US C | Déc 26 | 311.40 | 314.00 | 307.02 | -10.75 | -3.34% | |
| Pétrole Brent | Nov. 26 | 88.21 | 88.73 | 88.10 | -0.31 | -0.35% | |
| Sucre | Sept. 26 | 524.30 | 525.00 | 513.00 | +10.30 | +2.00% | |
| Argent | Sept. 26 | 68.700 | 69.570 | 68.488 | -0.731 | -1.05% | |
| Emissions de carbone | Déc 26 | 82.42 | 83.00 | 82.00 | -0.26 | -0.31% |