| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,307.05 | 4,311.80 | 4,303.10 | -3.05 | -0.07% | |
| Cuivre | Déc 26 | 6.7733 | 6.7805 | 6.7710 | +0.0003 | +0.00% | |
| Café US C | Déc 26 | 276.60 | 279.02 | 272.02 | +0.70 | +0.25% | |
| Pétrole Brent | Nov. 26 | 106.77 | 107.17 | 106.55 | +3.69 | +3.58% | |
| Sucre | Sept. 26 | 509.90 | 512.90 | 502.60 | +0.00 | +0.00% | |
| Argent | Déc 26 | 64.175 | 64.280 | 64.100 | -0.097 | -0.15% | |
| Emissions de carbone | Déc 26 | 86.70 | 87.00 | 85.63 | +0.00 | +0.00% |