| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,127.90 | 4,127.90 | 4,127.30 | +20.00 | +0.49% | |
| Cuivre | Déc 26 | 6.6580 | 6.6580 | 6.6150 | -0.0020 | -0.03% | |
| Café US C | Déc 26 | 296.75 | 303.30 | 292.73 | +4.05 | +1.38% | |
| Pétrole Brent | Déc 26 | 106.13 | 106.97 | 105.67 | +0.02 | +0.02% | |
| Sucre | Nov. 26 | 554.90 | 565.00 | 553.80 | 0.00 | 0.00% | |
| Argent | Déc 26 | 55.860 | 55.860 | 55.800 | -0.020 | -0.04% | |
| Emissions de carbone | Déc 26 | 86.97 | 88.24 | 86.62 | 0.00 | 0.00% |