| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,024.97 | 4,032.95 | 3,991.57 | +17.07 | +0.43% | |
| Cuivre | Déc 26 | 6.5240 | 6.5283 | 6.4688 | +0.0165 | +0.25% | |
| Café US C | Déc 26 | 306.00 | 314.83 | 305.27 | -6.45 | -2.06% | |
| Pétrole Brent | Jan. 27 | 110.25 | 110.98 | 109.25 | -1.45 | -1.30% | |
| Sucre | Nov. 26 | 534.80 | 542.20 | 531.50 | +0.90 | +0.17% | |
| Argent | Déc 26 | 54.095 | 54.470 | 53.665 | +0.146 | +0.27% | |
| Emissions de carbone | Déc 26 | 87.10 | 87.29 | 86.29 | +0.84 | +0.97% |