| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,040.72 | 4,155.95 | 4,021.55 | -73.78 | -1.79% | |
| Cuivre | Déc 26 | 6.2728 | 6.3960 | 6.2190 | -0.0717 | -1.13% | |
| Café US C | Déc 26 | 272.20 | 275.80 | 270.85 | -1.40 | -0.51% | |
| Pétrole Brent | Jan. 27 | 92.07 | 93.12 | 89.18 | -0.50 | -0.54% | |
| Sucre | Nov. 26 | 505.10 | 511.00 | 502.40 | -4.50 | -0.88% | |
| Argent | Déc 26 | 51.530 | 53.760 | 51.110 | -1.163 | -2.21% | |
| Emissions de carbone | Déc 26 | 88.13 | 88.40 | 87.14 | +0.48 | +0.55% |