| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,063.45 | 4,082.40 | 4,047.95 | +11.85 | +0.29% | |
| Cuivre | Déc 26 | 6.6503 | 6.6968 | 6.6485 | -0.0197 | -0.30% | |
| Café US C | Déc 26 | 286.35 | 292.65 | 284.05 | -7.40 | -2.52% | |
| Pétrole Brent | Jan. 27 | 110.35 | 111.00 | 110.29 | -1.29 | -1.16% | |
| Sucre | Nov. 26 | 525.70 | 530.70 | 518.40 | +6.50 | +1.25% | |
| Argent | Déc 26 | 53.730 | 54.445 | 53.425 | +0.064 | +0.12% | |
| Emissions de carbone | Déc 26 | 89.10 | 89.31 | 87.87 | +1.05 | +1.19% |