| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,150.10 | 4,150.10 | 4,147.95 | +1.60 | +0.04% | |
| Cuivre | Déc 26 | 6.6200 | 6.6200 | 6.6080 | +0.0125 | +0.19% | |
| Café US C | Déc 26 | 288.40 | 291.40 | 278.12 | +9.80 | +3.52% | |
| Pétrole Brent | Déc 26 | 98.72 | 98.72 | 97.87 | +0.16 | +0.16% | |
| Sucre | Nov. 26 | 504.10 | 510.20 | 498.60 | +0.00 | +0.00% | |
| Argent | Déc 26 | 61.028 | 61.030 | 61.015 | +0.005 | +0.01% | |
| Emissions de carbone | Déc 26 | 86.03 | 87.39 | 86.03 | 0.00 | 0.00% |