| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 3,946.25 | 4,005.62 | 3,929.77 | -54.25 | -1.36% | |
| Cuivre | Déc 26 | 6.2038 | 6.2748 | 6.1895 | -0.0862 | -1.37% | |
| Café US C | Déc 26 | 271.50 | 272.30 | 268.35 | +2.50 | +0.93% | |
| Pétrole Brent | Jan. 27 | 92.70 | 93.90 | 91.20 | -0.06 | -0.06% | |
| Sucre | Nov. 26 | 511.60 | 514.80 | 502.80 | +6.50 | +1.29% | |
| Argent | Déc 26 | 51.050 | 51.940 | 50.725 | -0.952 | -1.83% | |
| Emissions de carbone | Déc 26 | 90.32 | 90.40 | 89.50 | +0.76 | +0.85% |