| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,167.60 | 4,198.82 | 4,151.15 | +10.80 | +0.26% | |
| Cuivre | Déc 26 | 6.6320 | 6.6548 | 6.5623 | -0.0080 | -0.12% | |
| Café US C | Déc 26 | 293.35 | 299.50 | 291.23 | +4.60 | +1.59% | |
| Pétrole Brent | Déc 26 | 100.31 | 100.44 | 99.68 | +0.03 | +0.03% | |
| Sucre | Nov. 26 | 547.60 | 552.50 | 532.60 | +0.00 | +0.00% | |
| Argent | Déc 26 | 61.398 | 62.390 | 60.690 | +0.098 | +0.16% | |
| Emissions de carbone | Déc 26 | 83.64 | 84.24 | 82.35 | 0.00 | 0.00% |