| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 3,910.07 | 3,928.05 | 3,889.90 | +11.17 | +0.29% | |
| Cuivre | Déc 26 | 6.5238 | 6.5497 | 6.4768 | +0.0418 | +0.64% | |
| Café US C | Déc 26 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | |
| Pétrole Brent | Jan. 27 | 109.01 | 112.10 | 108.93 | -4.42 | -3.90% | |
| Sucre | Nov. 26 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | |
| Argent | Déc 26 | 50.410 | 50.583 | 49.105 | +1.134 | +2.30% | |
| Emissions de carbone | Déc 26 | 89.61 | 89.74 | 88.63 | +0.42 | +0.47% |