| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,661.60 | 4,690.11 | 4,565.51 | +90.20 | +1.97% | |
| Cuivre | Sept. 26 | 6.5800 | 6.6200 | 6.4800 | +0.1100 | +1.72% | |
| Café US C | Déc 26 | 324.90 | 333.20 | 321.85 | -4.40 | -1.34% | |
| Pétrole Brent | Nov. 26 | 92.67 | 92.67 | 92.67 | +0.15 | +0.16% | |
| Sucre | Sept. 26 | 551.60 | 562.00 | 542.20 | 0.00 | 0.00% | |
| Argent | Sept. 26 | 69.010 | 70.080 | 67.980 | +0.910 | +1.33% | |
| Emissions de carbone | Déc 26 | 82.61 | 83.75 | 82.10 | +0.00 | +0.00% |