| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,215.00 | 4,215.00 | 4,213.30 | +0.15 | +0.00% | |
| Cuivre | Déc 26 | 6.6585 | 6.6585 | 6.6585 | +0.0005 | +0.01% | |
| Café US C | Déc 26 | 292.70 | 293.27 | 281.98 | +3.95 | +1.37% | |
| Pétrole Brent | Déc 26 | 95.78 | 95.96 | 95.61 | +0.09 | +0.09% | |
| Sucre | Nov. 26 | 509.50 | 514.00 | 499.20 | +0.00 | +0.00% | |
| Argent | Déc 26 | 61.845 | 61.845 | 61.845 | -0.003 | 0.00% | |
| Emissions de carbone | Déc 26 | 85.93 | 86.22 | 85.13 | 0.00 | 0.00% |