| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,195.95 | 4,242.20 | 4,178.20 | +5.35 | +0.13% | |
| Cuivre | Déc 26 | 6.7635 | 6.7833 | 6.6940 | +0.0135 | +0.20% | |
| Café US C | Déc 26 | 289.90 | 290.92 | 283.52 | +2.95 | +1.03% | |
| Pétrole Brent | Déc 26 | 106.11 | 106.24 | 105.92 | +0.14 | +0.13% | |
| Sucre | Nov. 26 | 560.70 | 562.00 | 534.30 | +0.00 | +0.00% | |
| Argent | Déc 26 | 60.573 | 61.740 | 60.400 | +0.063 | +0.10% | |
| Emissions de carbone | Déc 26 | 87.78 | 88.82 | 86.50 | +0.00 | +0.00% |