| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,192.00 | 4,192.50 | 4,192.00 | +21.90 | +0.53% | |
| Cuivre | Déc 26 | 6.5690 | 6.5693 | 6.5625 | +0.0090 | +0.14% | |
| Café US C | Déc 26 | 298.70 | 298.85 | 292.08 | +0.65 | +0.22% | |
| Pétrole Brent | Déc 26 | 105.68 | 105.74 | 104.95 | -0.02 | -0.02% | |
| Sucre | Nov. 26 | 561.10 | 561.80 | 548.80 | +0.00 | +0.00% | |
| Argent | Déc 26 | 57.653 | 57.653 | 57.653 | +0.493 | +0.86% | |
| Emissions de carbone | Déc 26 | 85.87 | 86.87 | 85.37 | 0.00 | 0.00% |