| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,000.75 | 4,038.20 | 3,997.30 | -30.65 | -0.76% | |
| Cuivre | Déc 26 | 6.5593 | 6.5980 | 6.5398 | -0.0407 | -0.62% | |
| Café US C | Déc 26 | 286.55 | 288.60 | 280.97 | -0.20 | -0.07% | |
| Pétrole Brent | Jan. 27 | 112.32 | 114.06 | 111.03 | +1.52 | +1.37% | |
| Sucre | Nov. 26 | 527.60 | 538.30 | 524.40 | +1.90 | +0.36% | |
| Argent | Déc 26 | 51.058 | 52.325 | 50.938 | -1.323 | -2.52% | |
| Emissions de carbone | Déc 26 | 89.20 | 89.48 | 88.14 | +0.10 | +0.11% |