| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,043.77 | 4,049.05 | 3,928.35 | +103.37 | +2.62% | |
| Cuivre | Déc 26 | 6.4260 | 6.4503 | 6.2720 | +0.0240 | +0.37% | |
| Café US C | Déc 26 | 284.05 | 297.25 | 282.77 | -8.05 | -2.76% | |
| Pétrole Brent | Jan. 27 | 103.88 | 104.94 | 102.57 | +0.28 | +0.27% | |
| Sucre | Nov. 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Argent | Déc 26 | 51.760 | 51.980 | 49.005 | +2.007 | +4.03% | |
| Emissions de carbone | Déc 26 | 90.81 | 91.05 | 90.02 | +0.88 | +0.98% |