| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 26 | 4,151.97 | 4,215.22 | 4,108.40 | -50.73 | -1.21% | |
| Cuivre | Juill. 26 | 6.1520 | 6.3655 | 6.1400 | -0.2135 | -3.35% | |
| Café US C | Sept. 26 | 276.17 | 278.50 | 263.10 | +9.17 | +3.43% | |
| Pétrole Brent | Sept. 26 | 76.86 | 77.90 | 76.16 | -0.66 | -0.85% | |
| Sucre | Mar 26 | 440.40 | 446.80 | 438.00 | -0.40 | -0.09% | |
| Argent | Juill. 26 | 62.043 | 65.315 | 61.573 | -3.541 | -5.40% | |
| Emissions de carbone | Juin 26 | 79.90 | 80.37 | 79.43 | -0.61 | -0.76% |