| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 26 | 4,010.87 | 4,013.70 | 4,002.80 | +2.22 | +0.06% | |
| Cuivre | Sept. 26 | 6.2763 | 6.2763 | 6.2645 | +0.0005 | +0.01% | |
| Café US C | Sept. 26 | 330.50 | 340.17 | 323.73 | -3.75 | -1.12% | |
| Pétrole Brent | Sept. 26 | 83.32 | 83.32 | 82.99 | +7.31 | +9.62% | |
| Sucre | Mar 26 | 463.10 | 469.00 | 454.60 | 0.00 | 0.00% | |
| Argent | Sept. 26 | 58.000 | 58.050 | 57.908 | +0.015 | +0.03% | |
| Emissions de carbone | Déc 26 | 80.40 | 80.47 | 78.41 | +0.00 | +0.00% |