| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,004.45 | 4,038.20 | 3,975.05 | -26.95 | -0.67% | |
| Cuivre | Déc 26 | 6.5410 | 6.5980 | 6.5118 | -0.0615 | -0.93% | |
| Café US C | Déc 26 | 286.55 | 288.60 | 280.97 | -0.20 | -0.07% | |
| Pétrole Brent | Jan. 27 | 112.37 | 114.06 | 111.03 | +1.57 | +1.42% | |
| Sucre | Nov. 26 | 527.60 | 538.30 | 524.40 | +1.90 | +0.36% | |
| Argent | Déc 26 | 50.945 | 52.325 | 50.480 | -1.435 | -2.74% | |
| Emissions de carbone | Déc 26 | 89.46 | 89.48 | 88.83 | +0.26 | +0.29% |