| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,699.49 | 4,730.90 | 4,687.40 | +4.99 | +0.11% | |
| Cuivre | Sept. 26 | 6.7595 | 6.7660 | 6.6810 | +0.0480 | +0.72% | |
| Café US C | Déc 26 | 334.85 | 340.68 | 329.05 | -6.80 | -1.99% | |
| Pétrole Brent | Nov. 26 | 85.26 | 86.10 | 85.01 | -2.01 | -2.30% | |
| Sucre | Sept. 26 | 517.00 | 533.60 | 515.00 | -18.90 | -3.53% | |
| Argent | Sept. 26 | 69.138 | 69.750 | 68.253 | +0.456 | +0.66% | |
| Emissions de carbone | Déc 26 | 84.42 | 84.69 | 83.60 | +0.62 | +0.74% |