| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,415.90 | 4,439.60 | 4,372.65 | +16.20 | +0.37% | |
| Cuivre | Déc 26 | 6.7200 | 6.7300 | 6.6100 | +0.0500 | +0.81% | |
| Café US C | Déc 26 | 277.20 | 280.95 | 275.15 | +0.70 | +0.25% | |
| Pétrole Brent | Nov. 26 | 103.19 | 105.00 | 101.92 | -1.63 | -1.56% | |
| Sucre | Sept. 26 | 508.80 | 513.00 | 506.60 | +0.20 | +0.04% | |
| Argent | Déc 26 | 66.790 | 67.890 | 65.720 | +0.690 | +1.04% | |
| Emissions de carbone | Déc 26 | 86.89 | 87.10 | 85.70 | +0.86 | +1.00% |