| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,163.00 | 4,163.00 | 4,160.30 | +2.65 | +0.06% | |
| Cuivre | Déc 26 | 6.5840 | 6.5840 | 6.5840 | -0.0003 | 0.00% | |
| Café US C | Déc 26 | 313.75 | 317.67 | 305.08 | +8.15 | +2.67% | |
| Pétrole Brent | Déc 26 | 109.31 | 109.68 | 109.12 | +0.09 | +0.08% | |
| Sucre | Nov. 26 | 546.80 | 556.80 | 545.60 | 0.00 | 0.00% | |
| Argent | Déc 26 | 57.230 | 57.230 | 57.230 | -0.003 | -0.01% | |
| Emissions de carbone | Déc 26 | 85.63 | 86.03 | 84.61 | +0.00 | +0.00% |