| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,051.52 | 4,061.70 | 3,928.35 | +111.12 | +2.82% | |
| Cuivre | Déc 26 | 6.4410 | 6.4725 | 6.2720 | +0.0390 | +0.61% | |
| Café US C | Déc 26 | 281.88 | 283.58 | 277.77 | -2.07 | -0.73% | |
| Pétrole Brent | Jan. 27 | 102.19 | 104.94 | 101.34 | -1.41 | -1.36% | |
| Sucre | Nov. 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Argent | Déc 26 | 52.053 | 52.285 | 49.005 | +2.300 | +4.62% | |
| Emissions de carbone | Déc 26 | 90.41 | 91.13 | 90.02 | +0.48 | +0.53% |