| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,312.26 | 4,357.84 | 4,304.12 | -39.64 | -0.91% | |
| Cuivre | Déc 26 | 6.3688 | 6.4095 | 6.3445 | -0.0357 | -0.56% | |
| Café US C | Déc 26 | 287.65 | 287.90 | 285.75 | -2.85 | -0.98% | |
| Pétrole Brent | Nov. 26 | 107.70 | 108.28 | 106.07 | +2.02 | +1.91% | |
| Sucre | Sept. 26 | 524.80 | 530.40 | 520.00 | +1.70 | +0.33% | |
| Argent | Déc 26 | 63.293 | 64.080 | 63.045 | -0.846 | -1.32% | |
| Emissions de carbone | Déc 26 | 87.05 | 88.29 | 87.01 | -0.94 | -1.07% |