| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,040.50 | 4,155.95 | 4,021.55 | -74.00 | -1.80% | |
| Cuivre | Déc 26 | 6.27 | 6.40 | 6.22 | -0.07 | -1.17% | |
| Café US C | Déc 26 | 272.20 | 275.80 | 270.85 | -1.40 | -0.51% | |
| Pétrole Brent | Jan. 27 | 92.07 | 92.88 | 91.84 | -0.01 | -0.01% | |
| Sucre | Nov. 26 | 505.10 | 511.00 | 502.40 | 0.00 | 0.00% | |
| Argent | Déc 26 | 51.53 | 53.76 | 51.11 | -1.16 | -2.21% | |
| Emissions de carbone | Déc 26 | 88.13 | 88.40 | 87.14 | +0.00 | +0.00% |