| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,078.40 | 4,164.50 | 4,074.15 | -71.60 | -1.73% | |
| Cuivre | Déc 26 | 6.4113 | 6.5808 | 6.3975 | -0.1682 | -2.56% | |
| Café US C | Déc 26 | 306.80 | 311.42 | 305.30 | -9.35 | -2.96% | |
| Pétrole Brent | Déc 26 | 112.08 | 112.67 | 109.82 | +3.26 | +3.00% | |
| Sucre | Nov. 26 | 543.70 | 552.20 | 541.10 | -3.40 | -0.62% | |
| Argent | Déc 26 | 55.770 | 58.135 | 55.725 | -1.940 | -3.36% | |
| Emissions de carbone | Déc 26 | 85.11 | 85.51 | 84.80 | -0.80 | -0.93% |