| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,189.10 | 4,251.12 | 4,178.45 | +9.40 | +0.22% | |
| Cuivre | Déc 26 | 6.6403 | 6.6908 | 6.6028 | +0.0367 | +0.56% | |
| Café US C | Déc 26 | 289.90 | 298.75 | 289.08 | +0.45 | +0.16% | |
| Pétrole Brent | Déc 26 | 97.94 | 98.06 | 97.85 | -0.05 | -0.05% | |
| Sucre | Nov. 26 | 506.30 | 515.90 | 502.40 | 0.00 | 0.00% | |
| Argent | Déc 26 | 60.748 | 62.105 | 60.395 | +0.178 | +0.29% | |
| Emissions de carbone | Déc 26 | 85.09 | 86.06 | 84.31 | 0.00 | 0.00% |