| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,672.46 | 4,674.91 | 4,565.51 | +101.06 | +2.21% | |
| Cuivre | Sept. 26 | 6.5788 | 6.6183 | 6.4780 | +0.1098 | +1.70% | |
| Café US C | Déc 26 | 323.55 | 333.20 | 321.85 | -5.75 | -1.75% | |
| Pétrole Brent | Oct. 26 | 94.23 | 94.46 | 92.76 | +0.45 | +0.48% | |
| Sucre | Sept. 26 | 552.20 | 566.80 | 541.50 | +10.00 | +1.84% | |
| Argent | Sept. 26 | 69.570 | 70.075 | 67.980 | +1.465 | +2.15% | |
| Emissions de carbone | Déc 26 | 82.74 | 83.75 | 82.10 | +0.29 | +0.35% |