| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,048.42 | 4,082.40 | 4,027.20 | -3.18 | -0.08% | |
| Cuivre | Déc 26 | 6.6008 | 6.6968 | 6.5855 | -0.0707 | -1.06% | |
| Café US C | Déc 26 | 286.35 | 292.65 | 284.05 | -7.40 | -2.52% | |
| Pétrole Brent | Jan. 27 | 109.67 | 111.00 | 109.56 | -1.97 | -1.76% | |
| Sucre | Nov. 26 | 525.70 | 530.70 | 518.40 | +6.50 | +1.25% | |
| Argent | Déc 26 | 53.055 | 54.445 | 52.540 | -0.611 | -1.14% | |
| Emissions de carbone | Déc 26 | 88.25 | 89.01 | 88.23 | -0.85 | -0.95% |