| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,119.15 | 4,155.80 | 4,067.10 | +46.15 | +1.13% | |
| Cuivre | Déc 26 | 6.3103 | 6.4668 | 6.2733 | -0.1187 | -1.85% | |
| Café US C | Déc 26 | 277.60 | 284.20 | 277.25 | -2.15 | -0.77% | |
| Pétrole Brent | Jan. 27 | 97.48 | 97.82 | 93.50 | +2.86 | +3.02% | |
| Sucre | Nov. 26 | 497.50 | 505.20 | 496.20 | -2.70 | -0.54% | |
| Argent | Déc 26 | 52.435 | 53.495 | 51.620 | +0.153 | +0.29% | |
| Emissions de carbone | Déc 26 | 89.15 | 90.85 | 88.65 | -1.01 | -1.12% |