| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,184.30 | 4,224.87 | 4,170.25 | +7.00 | +0.17% | |
| Cuivre | Déc 26 | 6.7268 | 6.7783 | 6.7035 | -0.0033 | -0.05% | |
| Café US C | Déc 26 | 293.20 | 296.45 | 290.25 | +2.60 | +0.89% | |
| Pétrole Brent | Déc 26 | 106.11 | 106.36 | 106.06 | -0.24 | -0.23% | |
| Sucre | Nov. 26 | 561.90 | 567.10 | 549.60 | +0.00 | +0.00% | |
| Argent | Déc 26 | 59.403 | 60.980 | 59.125 | -0.127 | -0.21% | |
| Emissions de carbone | Déc 26 | 88.11 | 88.65 | 87.01 | 0.00 | 0.00% |