| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,129.76 | 4,143.17 | 4,062.55 | +54.86 | +1.35% | |
| Cuivre | Déc 26 | 6.3443 | 6.3628 | 6.2375 | +0.1068 | +1.71% | |
| Café US C | Déc 26 | 276.58 | 280.55 | 275.27 | -3.42 | -1.22% | |
| Pétrole Brent | Jan. 27 | 94.92 | 98.43 | 92.81 | -3.40 | -3.46% | |
| Sucre | Nov. 26 | 502.20 | 503.80 | 495.10 | +2.30 | +0.46% | |
| Argent | Déc 26 | 52.835 | 53.453 | 51.415 | +0.893 | +1.72% | |
| Emissions de carbone | Déc 26 | 87.78 | 87.89 | 86.48 | +1.23 | +1.42% |