| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,385.32 | 4,402.00 | 4,341.76 | -21.98 | -0.50% | |
| Cuivre | Déc 26 | 6.5413 | 6.5933 | 6.5153 | -0.0062 | -0.09% | |
| Café US C | Déc 26 | 286.85 | 289.08 | 286.73 | -1.30 | -0.45% | |
| Pétrole Brent | Nov. 26 | 104.27 | 109.62 | 103.95 | -3.36 | -3.12% | |
| Sucre | Sept. 26 | 538.30 | 542.20 | 530.40 | +4.00 | +0.75% | |
| Argent | Déc 26 | 64.447 | 64.813 | 63.513 | -0.480 | -0.74% | |
| Emissions de carbone | Déc 26 | 85.32 | 86.66 | 85.11 | -0.50 | -0.58% |