| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,455.01 | 4,481.21 | 4,431.01 | -21.59 | -0.48% | |
| Cuivre | Déc 26 | 6.6903 | 6.7160 | 6.6368 | +0.0078 | +0.12% | |
| Café US C | Déc 26 | 292.90 | 300.65 | 292.80 | -2.45 | -0.83% | |
| Pétrole Brent | Nov. 26 | 96.82 | 97.94 | 95.99 | +0.54 | +0.56% | |
| Sucre | Sept. 26 | 523.10 | 533.40 | 520.70 | -3.50 | -0.66% | |
| Argent | Déc 26 | 66.468 | 67.046 | 66.078 | -0.281 | -0.42% | |
| Emissions de carbone | Déc 26 | 84.15 | 84.50 | 83.91 | -0.03 | -0.04% |