| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 26 | 4,470.19 | 4,521.40 | 4,445.75 | -59.71 | -1.32% | |
| Cuivre | Déc 26 | 6.6590 | 6.6598 | 6.5945 | -0.0010 | -0.02% | |
| Café US C | Déc 26 | 312.60 | 316.97 | 308.83 | +2.95 | +0.95% | |
| Pétrole Brent | Déc 26 | 90.28 | 90.69 | 89.03 | +4.16 | +4.83% | |
| Sucre | Sept. 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Argent | Déc 26 | 67.013 | 67.560 | 66.285 | -0.773 | -1.14% | |
| Emissions de carbone | Déc 26 | 82.73 | 83.10 | 82.31 | +0.31 | +0.38% |