| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Or | 2,310.10 | 2,309.60 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | |
| Cuivre | 9,930.00 | 9,765.50 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | |
| Pétrole Brent | 82.80 | 83.67 | 84.39 | 82.80 | -0.87 | -1.04% | |
| Argent | 26.785 | 26.829 | 27.140 | 26.345 | -0.044 | -0.16% | |
| Pétrole brut WTI | 77.99 | 78.95 | 79.63 | 77.96 | -0.96 | -1.22% | |
| Gaz naturel | 2.150 | 2.035 | 2.160 | 2.012 | +0.115 | +5.65% |