| Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 23 | 1,944.90 | 1,944.90 | 1,949.10 | 1,939.60 | +5.30 | +0.27% | |
| Cuivre | Déc 23 | 3.6940 | 3.6940 | 3.7410 | 3.6855 | -0.0020 | -0.05% | |
| Argent | Déc 23 | 23.820 | 23.820 | 24.050 | 23.665 | +0.133 | +0.56% | |
| Palladium | Déc 23 | 1,257.00 | 1,257.00 | 1,291.00 | 1,253.00 | -12.50 | -0.98% | |
| Platine | Jan. 24 | 940.00 | 940.00 | 940.00 | 940.00 | +8.60 | +0.93% |